Login with Facebook
Zoeken

Opties CAC 40

Opties september 2024 (PXA)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
  3.200,00 0,0000 2,400+471,43% 0,0000 PutPXA Handelen
  4.000,00 0,0000 2,500-13,19% 0,0000 PutPXA Handelen
  4.400,00 3,50025 3,800-26,50% 7,50025 PutPXA Handelen
  4.800,00 0,0000 7,900+16,69% 0,0000 PutPXA Handelen
  5.200,00 0,0000 15,000+50,30% 0,0000 PutPXA Handelen
  5.400,00 0,0000 19,000+59,26% 0,0000 PutPXA Handelen
  5.600,00 0,0000 44,200+220,52% 0,0000 PutPXA Handelen
  5.800,00 0,0000 26,000+63,21% 0,0000 PutPXA Handelen
  6.000,00 0,0000 15,000-21,09% 0,0000 PutPXA Handelen
  6.200,00 0,0000 32,600+39,67% 0,0000 PutPXA Handelen
  6.400,00 0,0000 25,500-12,88% 0,0000 PutPXA Handelen
  6.500,00 0,0000 28,600-13,02% 0,0000 PutPXA Handelen
  6.600,00 0,0000 37,800+1,56% 0,0000 PutPXA Handelen
  6.700,00 0,0000 52,200+23,67% 0,0000 PutPXA Handelen
  6.800,00 0,0000 40,500-15,57% 75,000100 PutPXA Handelen
  6.850,00 0,0000 60,700+17,75% 0,0000 PutPXA Handelen
  6.900,00 0,0000 59,900+8,85% 0,0000 PutPXA Handelen
  6.950,00 44,300101 72,700+23,60% 51,40011 PutPXA Handelen
  7.000,00 50,50060 89,300+41,97% 53,200109 PutPXA Handelen
  7.050,00 0,0000 58,100-13,94% 0,0000 PutPXA Handelen
  7.100,00 0,0000 102,000+40,88% 0,0000 PutPXA Handelen
  7.150,00 0,0000 88,000+13,48% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 508,000-41,53% 0,0000 7.200,00 0,0000 108,000+29,64% 0,0000 PutPXA Handelen
  7.250,00 72,30060 73,000-18,32% 75,700114 PutPXA Handelen
Handelen CallPXA 845,10060 354,500-54,73% 854,90060 7.300,00 0,0000 102,000+6,22% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 500,000-32,51% 0,0000 7.350,00  
  7.400,00 0,0000 96,100-13,32% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 326,000-50,49% 0,0000 7.450,00  
Handelen CallPXA 675,10060 781,300+26,36% 684,70060 7.500,00 0,0000 123,300-3,92% 0,0000 PutPXA Handelen
Handelen CallPXA 634,10060 274,300-52,62% 643,70060 7.550,00 0,0000 127,000-8,12% 0,0000 PutPXA Handelen
Handelen CallPXA 593,90060 690,000+27,65% 603,40060 7.600,00 121,70060 172,000+15,43% 127,00060 PutPXA Handelen
Handelen CallPXA 554,50060 670,000+33,13% 563,90060 7.650,00 0,0000 178,600+10,92% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 615,000+31,68% 0,0000 7.700,00 142,10060 171,400-1,51% 147,90060 PutPXA Handelen
Handelen CallPXA 0,0000 435,000+0,71% 0,0000 7.750,00 0,0000 168,400-10,51% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 410,000+2,96% 0,0000 7.800,00 0,0000 190,000-6,73% 0,0000 PutPXA Handelen
Handelen CallPXA 407,80060 525,600+43,70% 416,70060 7.850,00 181,10060 190,000-13,82% 187,40060 PutPXA Handelen
Handelen CallPXA 374,30060 472,500+41,16% 383,10060 7.900,00 196,70060 197,700-17,18% 203,20060 PutPXA Handelen
Handelen CallPXA 0,0000 297,500-2,26% 0,0000 7.950,00 213,70060 190,700-25,96% 220,40060 PutPXA Handelen
Handelen CallPXA 312,00060 282,200+2,21% 320,000161 8.000,00 0,0000 236,000-15,28% 0,0000 PutPXA Handelen
  8.050,00 252,10060 279,100-7,25% 259,100161 PutPXA Handelen
Handelen CallPXA 0,0000 228,900+2,26% 0,0000 8.100,00 273,50060 265,500-18,26% 280,800161 PutPXA Handelen
Handelen CallPXA 228,80060 227,900+14,10% 236,400161 8.150,00 296,50060 255,900-26,87% 303,90060 PutPXA Handelen
Handelen CallPXA 0,0000 201,300+13,36% 0,0000 8.200,00 0,0000 356,900-5,34% 0,0000 PutPXA Handelen
Handelen CallPXA 0,0000 142,500-9,05% 0,0000 8.250,00  
Handelen CallPXA 160,20060 165,500+20,08% 167,400161 8.300,00  
Handelen CallPXA 140,70060 208,100+72,67% 147,600161 8.350,00  
Handelen CallPXA 122,80060 131,000+24,87% 129,400161 8.400,00  
Handelen CallPXA 0,0000 80,000+2,01% 0,0000 8.500,00  
Handelen CallPXA 67,500179 72,200+25,67% 72,800179 8.600,00 576,40060 552,000-15,19% 585,90060 PutPXA Handelen
Handelen CallPXA 49,000116 52,000+26,21% 52,900116 8.700,00  
Handelen CallPXA 35,100113 28,200-3,16% 37,900113 8.800,00  
Handelen CallPXA 0,0000 15,500+1,91% 0,0000 9.000,00  
Handelen CallPXA 0,0000 10,800+56,07% 0,0000 9.200,00  
Handelen CallPXA 0,0000 3,600+22,03% 0,0000 9.400,00  
Handelen CallPXA 0,0000 1,600+35,59% 0,0000 9.600,00  
  10.400,00 0,0000 2.433,000+2,82% 0,0000 PutPXA Handelen